iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	46.33	46.37	46.15	46.28	45.17	203,700
Dec 15, 2025	46.66	46.66	46.46	46.50	45.39	193,000
Dec 12, 2025	46.49	46.53	46.16	46.26	45.15	147,700
Dec 11, 2025	46.37	46.57	46.32	46.50	45.39	119,900
Dec 10, 2025	46.02	46.37	46.02	46.33	45.22	563,100
Dec 9, 2025	46.08	46.17	46.00	46.02	44.92	150,200
Dec 8, 2025	46.10	46.10	45.96	46.08	44.97	208,100
Dec 5, 2025	46.55	46.55	46.11	46.13	45.03	225,400
Dec 4, 2025	46.64	46.70	46.45	46.53	45.42	239,200
Dec 3, 2025	46.23	46.44	46.20	46.42	45.31	153,300
Dec 2, 2025	46.36	46.36	46.17	46.29	45.18	156,200
Dec 1, 2025	46.22	46.35	46.12	46.21	45.10	224,000
Nov 28, 2025	46.27	46.41	46.16	46.37	45.26	266,400
Nov 27, 2025	46.38	46.38	46.26	46.36	45.25	141,100
Nov 26, 2025	46.26	46.42	46.23	46.35	45.24	166,100
Nov 25, 2025	45.76	46.07	45.66	46.06	44.96	143,100
Nov 24, 2025	45.45	45.61	45.34	45.56	44.47	165,500
Nov 21, 2025	45.09	45.52	45.09	45.41	44.32	197,800
Nov 20, 2025	45.54	45.60	44.75	44.76	43.69	352,600
Nov 19, 2025	45.20	45.38	45.08	45.25	44.17	214,300
Nov 18, 2025	45.50	45.50	45.04	45.17	44.08	268,400
Nov 17, 2025	46.22	46.32	45.82	45.96	44.86	213,300
Nov 14, 2025	46.21	46.54	46.19	46.46	45.35	204,700
Nov 13, 2025	46.87	46.95	46.58	46.62	45.50	175,500
Nov 12, 2025	46.90	47.01	46.90	46.94	45.82	180,900

Historical stock data.