iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.88	48.09	47.35	48.01	47.28	341,200
Apr 6, 2026	47.90	48.25	47.89	48.17	47.44	284,300
Apr 2, 2026	47.25	48.09	47.16	47.90	47.17	207,700
Apr 1, 2026	48.14	48.38	47.93	48.13	47.40	402,800
Mar 31, 2026	46.67	47.45	46.59	47.39	46.67	404,200
Mar 30, 2026	46.29	46.44	45.84	46.04	45.34	260,200
Mar 27, 2026	46.00	46.21	45.66	45.75	45.05	229,000
Mar 26, 2026	46.45	46.77	46.10	46.13	45.43	297,900
Mar 25, 2026	46.91	47.14	46.66	46.95	46.24	215,900
Mar 24, 2026	45.74	46.30	45.63	46.08	45.38	376,000
Mar 23, 2026	45.92	46.66	45.87	46.23	45.53	264,400
Mar 20, 2026	46.38	46.38	44.91	45.13	44.44	456,200
Mar 19, 2026	45.93	46.80	45.77	46.62	45.91	542,100
Mar 18, 2026	47.17	47.22	46.63	46.68	45.97	469,300
Mar 17, 2026	47.59	47.68	47.31	47.32	46.60	417,600
Mar 16, 2026	46.80	47.19	46.80	47.10	46.38	282,300
Mar 13, 2026	47.04	47.16	46.41	46.46	45.75	249,600
Mar 12, 2026	46.93	46.94	46.50	46.68	45.97	354,500
Mar 11, 2026	47.24	47.46	47.04	47.28	46.56	191,100
Mar 10, 2026	47.64	48.17	47.35	47.42	46.70	236,000
Mar 9, 2026	46.33	47.46	45.92	47.34	46.62	525,600
Mar 6, 2026	46.88	47.24	46.79	47.09	46.37	446,500
Mar 5, 2026	48.08	48.14	47.40	47.73	47.00	604,000
Mar 4, 2026	48.58	48.76	48.35	48.74	48.00	433,900
Mar 3, 2026	47.84	48.41	47.31	48.22	47.49	1,027,300

Historical stock data.