iShares Core MSCI EAFE IMI Index ETF

XEF.TO · Toronto

Prices in CAD

Historical prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202649.8049.8949.5449.8949.13362,200
May 11, 202650.0750.1349.9350.0649.30245,100
May 8, 202650.1450.2649.9150.1449.38213,000
May 7, 202650.3650.3649.4549.5148.76449,100
May 6, 202650.0350.3049.9450.2949.52254,200
May 5, 202648.7249.0048.5548.9848.24273,600
May 4, 202648.6848.7948.1548.3447.60487,600
May 1, 202648.9449.1248.7948.8848.14366,000
Apr 30, 202648.7449.0648.6548.9548.21304,700
Apr 29, 202648.4348.4347.9748.1347.40408,200
Apr 28, 202648.5048.6648.4548.6247.88288,400
Apr 27, 202648.8248.8248.5548.6447.90277,800
Apr 24, 202648.9149.0148.7048.8748.13310,900
Apr 23, 202648.9849.1248.3248.7748.03498,600
Apr 22, 202649.2549.2548.8649.0448.29368,700
Apr 21, 202649.5349.5548.8448.8848.13573,700
Apr 20, 202649.9750.0149.6749.8649.10365,000
Apr 17, 202650.3450.5750.2050.3049.53453,800
Apr 16, 202649.9650.0049.5449.6848.92273,700
Apr 15, 202650.1050.1049.7349.8849.13342,500
Apr 14, 202649.9450.2749.8850.2049.44218,400
Apr 13, 202649.2749.8449.2349.8149.05229,600
Apr 10, 202649.8149.8549.5449.7448.98245,200
Apr 9, 202649.2249.7749.0549.5248.77203,800
Apr 8, 202649.8749.9549.4649.6848.92237,900