iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	48.17	48.26	48.02	48.22	47.48	269,800
Jan 22, 2026	48.33	48.42	48.21	48.23	47.50	188,900
Jan 21, 2026	47.82	48.29	47.63	48.19	47.46	343,500
Jan 20, 2026	47.89	47.98	47.65	47.71	46.98	539,100
Jan 19, 2026	48.49	48.53	48.08	48.24	47.51	240,400
Jan 16, 2026	48.65	48.72	48.49	48.69	47.95	192,900
Jan 15, 2026	48.71	48.71	48.46	48.47	47.73	248,500
Jan 14, 2026	48.38	48.46	48.29	48.46	47.72	271,600
Jan 13, 2026	48.52	48.52	48.19	48.26	47.53	309,700
Jan 12, 2026	48.48	48.54	48.36	48.54	47.80	266,300
Jan 9, 2026	48.02	48.39	48.02	48.38	47.64	233,400
Jan 8, 2026	47.63	47.76	47.56	47.73	47.00	254,900
Jan 7, 2026	47.69	47.75	47.56	47.71	46.98	311,100
Jan 6, 2026	47.54	47.71	47.51	47.66	46.94	398,300
Jan 5, 2026	46.98	47.45	46.98	47.44	46.72	274,400
Jan 2, 2026	46.80	46.81	46.62	46.79	46.08	527,300
Dec 31, 2025	46.41	46.41	46.22	46.33	45.63	186,900
Dec 30, 2025	46.51	46.52	46.40	46.45	45.74	188,700
Dec 29, 2025	46.72	46.80	46.61	46.80	45.68	200,400
Dec 24, 2025	46.75	46.80	46.64	46.74	45.63	109,400
Dec 23, 2025	46.78	46.86	46.74	46.76	45.64	124,500
Dec 22, 2025	46.59	46.66	46.47	46.66	45.54	156,000
Dec 19, 2025	46.46	46.73	46.46	46.63	45.51	176,900
Dec 18, 2025	46.33	46.47	46.23	46.31	45.21	158,800
Dec 17, 2025	46.30	46.35	46.02	46.03	44.93	189,700

Historical stock data.