iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	39.97	40.39	39.95	40.24	40.24	166,537
Nov 9, 2026	40.02	40.25	39.90	40.09	40.09	179,500
Nov 6, 2026	39.85	40.15	39.66	39.93	39.93	235,300
Nov 5, 2026	40.76	40.88	39.96	39.98	39.98	362,000
Nov 4, 2026	40.65	40.67	40.33	40.63	40.63	195,200
Nov 3, 2026	40.48	40.59	40.32	40.42	40.42	129,000
Nov 2, 2026	40.49	40.74	40.37	40.61	40.61	182,300
Oct 30, 2026	40.75	40.78	40.47	40.63	40.63	128,800
Oct 29, 2026	40.62	40.77	40.51	40.70	40.70	131,500
Oct 28, 2026	40.48	40.60	40.42	40.46	40.46	103,500
Oct 27, 2026	40.44	40.58	40.36	40.44	40.44	89,900
Oct 26, 2026	40.51	40.76	40.51	40.65	40.54	138,600
Oct 23, 2026	40.53	40.62	40.32	40.53	40.42	180,700
Oct 22, 2026	40.44	40.61	40.28	40.59	40.48	167,400
Oct 21, 2026	40.23	40.49	40.23	40.39	40.28	134,100
Oct 20, 2026	40.10	40.30	40.07	40.23	40.12	104,700
Oct 19, 2026	40.18	40.18	39.84	40.01	39.90	111,400
Oct 16, 2026	39.98	40.37	39.98	40.36	40.25	234,000
Oct 15, 2026	39.77	39.95	39.62	39.89	39.78	150,400
Oct 14, 2026	39.66	39.80	39.51	39.70	39.59	228,600
Oct 13, 2026	39.31	39.69	39.25	39.65	39.54	177,700
Oct 9, 2026	38.85	39.06	38.76	38.96	38.85	162,700
Oct 8, 2026	38.60	38.91	38.55	38.81	38.70	169,500
Oct 7, 2026	38.97	39.05	38.54	38.54	38.44	177,600
Oct 6, 2026	38.86	39.11	38.81	39.00	38.89	199,000

Historical stock data.