iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	39.00	39.00	38.63	38.86	38.75	187,300
Oct 2, 2026	38.68	39.02	38.68	39.00	38.89	167,100
Oct 1, 2026	38.72	38.77	38.36	38.75	38.65	244,500
Sep 30, 2026	38.89	38.95	38.74	38.78	38.68	143,000
Sep 29, 2026	38.85	38.91	38.71	38.81	38.70	135,800
Sep 28, 2026	39.11	39.15	38.98	39.02	38.91	157,400
Sep 25, 2026	39.00	39.08	38.86	39.02	38.91	291,000
Sep 24, 2026	39.23	39.33	39.04	39.04	38.93	209,700
Sep 23, 2026	39.46	39.58	39.24	39.24	39.02	270,800
Sep 22, 2026	39.57	39.68	39.44	39.46	39.24	253,300
Sep 21, 2026	39.75	39.78	39.57	39.61	39.39	221,500
Sep 18, 2026	39.83	39.83	39.59	39.75	39.53	100,700
Sep 17, 2026	39.73	39.96	39.73	39.89	39.67	124,600
Sep 16, 2026	39.81	39.88	39.46	39.66	39.44	169,600
Sep 15, 2026	39.79	39.84	39.64	39.82	39.60	111,300
Sep 14, 2026	39.60	39.95	39.60	39.75	39.53	231,300
Sep 11, 2026	39.69	39.75	39.45	39.60	39.38	127,500
Sep 10, 2026	39.91	39.91	39.51	39.56	39.34	162,400
Sep 9, 2026	39.97	40.02	39.82	39.83	39.61	152,700
Sep 8, 2026	40.17	40.30	39.99	40.02	39.80	124,800
Sep 4, 2026	40.19	40.37	40.13	40.21	39.98	214,800
Sep 3, 2026	40.11	40.35	40.11	40.30	40.07	176,500
Sep 2, 2026	39.91	40.03	39.86	40.03	39.81	134,300
Sep 1, 2026	39.87	40.01	39.68	39.90	39.68	192,700
Aug 31, 2026	39.72	39.95	39.60	39.79	39.57	165,800

Historical stock data.