No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.68 | 31.89 | 31.68 | 31.85 | 30.69 | 97,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Composite High Dividend Index ETF
XEI.TO · Toronto