iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	32.19	32.19	31.91	31.91	30.86	206,900
Dec 15, 2025	32.29	32.31	32.15	32.27	31.20	152,000
Dec 12, 2025	32.17	32.27	32.14	32.25	31.19	118,700
Dec 11, 2025	32.06	32.19	32.02	32.13	31.07	204,500
Dec 10, 2025	32.02	32.12	31.96	32.05	30.99	174,800
Dec 9, 2025	32.17	32.25	32.01	32.03	30.97	189,000
Dec 8, 2025	32.24	32.25	32.08	32.13	31.07	146,000
Dec 5, 2025	32.37	32.37	32.25	32.26	31.19	111,500
Dec 4, 2025	32.23	32.43	32.23	32.33	31.26	138,100
Dec 3, 2025	32.14	32.21	32.08	32.12	31.06	168,000
Dec 2, 2025	32.22	32.22	31.95	32.03	30.97	200,200
Dec 1, 2025	32.19	32.20	32.06	32.13	31.07	178,200
Nov 28, 2025	32.07	32.21	31.96	32.17	31.11	135,800
Nov 27, 2025	32.01	32.10	32.00	32.06	31.00	129,800
Nov 26, 2025	31.97	32.03	31.95	32.01	30.95	95,800
Nov 25, 2025	31.77	31.96	31.73	31.92	30.87	98,000
Nov 24, 2025	31.78	31.79	31.59	31.74	30.69	165,900
Nov 21, 2025	31.66	31.80	31.57	31.75	30.70	221,400
Nov 20, 2025	31.91	31.96	31.57	31.60	30.56	167,200
Nov 19, 2025	31.75	31.77	31.57	31.76	30.71	144,200
Nov 18, 2025	31.75	31.90	31.63	31.87	30.71	154,700
Nov 17, 2025	31.98	32.05	31.78	31.87	30.71	206,600
Nov 14, 2025	31.67	31.98	31.57	31.97	30.80	153,000
Nov 13, 2025	32.07	32.13	31.74	31.85	30.69	158,800
Nov 12, 2025	31.89	32.12	31.84	32.09	30.92	130,700

Historical stock data.