No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 40.14 | 40.21 | 40.08 | 40.15 | 39.48 | 389,300 |
| Nov 11, 2025 | 39.87 | 40.01 | 39.82 | 39.97 | 39.30 | 375,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core Equity ETF Portfolio
XEQT.TO · Toronto