iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	39.87	39.88	39.48	39.48	38.82	403,700
Dec 16, 2025	39.80	39.85	39.57	39.71	39.05	574,000
Dec 15, 2025	40.17	40.22	39.88	39.94	39.27	546,700
Dec 12, 2025	40.24	40.27	39.80	39.93	39.26	590,300
Dec 11, 2025	40.00	40.28	39.97	40.22	39.55	386,800
Dec 10, 2025	39.93	40.18	39.87	40.13	39.46	439,700
Dec 9, 2025	39.92	40.03	39.88	39.92	39.25	326,200
Dec 8, 2025	40.00	40.02	39.87	39.94	39.27	449,300
Dec 5, 2025	40.24	40.29	39.97	40.00	39.33	436,400
Dec 4, 2025	40.22	40.29	40.16	40.28	39.61	255,900
Dec 3, 2025	39.97	40.13	39.95	40.12	39.45	298,200
Dec 2, 2025	40.12	40.15	39.90	40.02	39.35	425,200
Dec 1, 2025	40.00	40.15	39.94	39.98	39.31	560,400
Nov 28, 2025	40.20	40.34	40.00	40.34	39.67	486,600
Nov 27, 2025	40.20	40.42	40.16	40.40	39.73	334,700
Nov 26, 2025	40.00	40.18	40.00	40.11	39.44	435,100
Nov 25, 2025	39.58	39.92	39.42	39.90	39.23	422,200
Nov 24, 2025	39.15	39.53	39.10	39.51	38.85	643,000
Nov 21, 2025	38.80	39.23	38.64	38.99	38.34	705,500
Nov 20, 2025	39.50	39.64	38.60	38.63	37.98	905,500
Nov 19, 2025	38.95	39.20	38.89	39.10	38.45	541,700
Nov 18, 2025	38.97	39.05	38.66	38.85	38.20	810,700
Nov 17, 2025	39.49	39.63	39.09	39.25	38.60	758,600
Nov 14, 2025	39.27	39.75	39.11	39.61	38.95	592,500
Nov 13, 2025	40.07	40.10	39.55	39.62	38.96	490,400

Historical stock prices.