iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.52	45.52	45.30	45.44	45.01	544,200
Jun 17, 2026	45.36	45.56	45.00	45.07	44.65	1,216,300
Jun 16, 2026	45.44	45.46	45.18	45.20	44.77	777,500
Jun 15, 2026	45.31	45.37	45.22	45.28	44.85	837,400
Jun 12, 2026	44.51	44.78	44.34	44.68	44.26	859,100
Jun 11, 2026	43.85	44.46	43.74	44.40	43.98	1,009,800
Jun 10, 2026	43.67	43.98	43.40	43.42	43.01	1,000,900
Jun 9, 2026	44.32	44.51	43.29	43.98	43.57	1,236,700
Jun 8, 2026	44.26	44.34	44.01	44.07	43.66	1,013,800
Jun 5, 2026	44.66	44.67	43.80	43.88	43.47	1,710,000
Jun 4, 2026	44.65	45.06	44.64	45.06	44.64	725,700
Jun 3, 2026	44.88	44.89	44.68	44.69	44.27	891,900
Jun 2, 2026	44.69	44.94	44.68	44.94	44.52	717,700
Jun 1, 2026	44.55	44.77	44.42	44.67	44.25	1,057,800
May 29, 2026	44.50	44.59	44.40	44.49	44.08	729,300
May 28, 2026	44.30	44.45	44.15	44.36	43.94	760,200
May 27, 2026	44.42	44.44	44.27	44.32	43.90	708,500
May 26, 2026	44.57	44.57	44.27	44.37	43.95	848,600
May 25, 2026	44.42	45.00	44.32	44.76	44.34	1,300,800
May 22, 2026	44.00	44.14	43.91	43.98	43.57	864,100
May 21, 2026	43.45	43.93	43.38	43.82	43.41	800,800
May 20, 2026	43.08	43.56	43.08	43.53	43.12	710,200
May 19, 2026	43.24	43.25	42.91	42.97	42.57	1,158,300
May 15, 2026	43.38	43.38	43.13	43.19	42.78	1,275,200
May 14, 2026	43.60	43.85	43.56	43.76	43.35	609,600

Historical stock prices.