iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	43.43	43.56	43.25	43.51	43.10	582,400
May 12, 2026	43.36	43.40	43.03	43.37	42.96	736,400
May 11, 2026	43.38	43.51	43.38	43.43	43.02	759,300
May 8, 2026	43.32	43.43	43.32	43.38	42.97	572,200
May 7, 2026	43.38	43.38	42.84	42.97	42.57	923,700
May 6, 2026	42.94	43.29	42.94	43.26	42.85	1,042,300
May 5, 2026	42.43	42.55	42.37	42.50	42.10	572,600
May 4, 2026	42.47	42.48	42.08	42.17	41.77	961,300
May 1, 2026	42.42	42.57	42.33	42.40	42.01	734,700
Apr 30, 2026	42.17	42.40	42.02	42.38	41.98	489,300
Apr 29, 2026	42.09	42.09	41.76	41.87	41.48	717,600
Apr 28, 2026	42.11	42.23	41.98	42.10	41.70	649,800
Apr 27, 2026	42.21	42.26	42.11	42.24	41.84	663,700
Apr 24, 2026	42.33	42.40	42.17	42.33	41.93	617,000
Apr 23, 2026	42.27	42.39	41.84	42.19	41.79	799,300
Apr 22, 2026	42.35	42.36	42.19	42.34	41.94	511,500
Apr 21, 2026	42.55	42.58	41.99	42.03	41.64	894,700
Apr 20, 2026	42.56	42.63	42.40	42.53	42.13	757,400
Apr 17, 2026	42.50	42.84	42.42	42.74	42.34	753,600
Apr 16, 2026	42.40	42.42	42.16	42.24	41.85	555,300
Apr 15, 2026	42.30	42.32	42.15	42.31	41.91	670,800
Apr 14, 2026	42.01	42.30	41.92	42.28	41.88	619,000
Apr 13, 2026	41.51	41.90	41.44	41.90	41.51	704,100
Apr 10, 2026	41.65	41.77	41.58	41.71	41.32	525,800
Apr 9, 2026	41.42	41.64	41.26	41.54	41.15	522,400

Historical stock prices.