State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical ETF Prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	96.29	98.16	95.57	97.58	97.58	59,463
Nov 9, 2026	96.36	99.29	96.13	97.93	97.93	104,000
Nov 6, 2026	94.42	97.46	94.42	96.20	96.20	81,500
Nov 5, 2026	100.11	101.01	93.34	93.34	93.34	450,500
Nov 4, 2026	105.42	105.42	98.22	99.76	99.76	246,200
Nov 3, 2026	107.02	108.67	105.92	105.92	105.92	99,800
Nov 2, 2026	112.97	113.80	106.78	107.05	107.05	170,800
Oct 30, 2026	113.37	114.91	112.42	114.59	114.59	91,600
Oct 29, 2026	113.77	115.27	113.37	113.81	113.81	56,200
Oct 28, 2026	113.58	115.21	112.13	114.83	114.83	78,200
Oct 27, 2026	112.20	112.91	111.20	112.71	112.71	98,000
Oct 26, 2026	108.31	111.52	108.31	111.12	111.12	40,700
Oct 23, 2026	104.31	109.99	104.31	109.12	109.12	117,900
Oct 22, 2026	108.72	108.72	101.37	104.27	104.27	213,900
Oct 21, 2026	107.62	110.02	107.53	109.66	109.66	51,200
Oct 20, 2026	107.83	108.02	105.79	107.20	107.20	40,900
Oct 19, 2026	106.19	107.60	105.79	107.48	107.48	67,500
Oct 16, 2026	105.53	106.58	105.51	105.92	105.92	19,600
Oct 15, 2026	107.27	107.27	102.93	104.81	104.81	50,500
Oct 14, 2026	110.88	110.88	107.04	107.25	107.25	58,700
Oct 13, 2026	110.20	111.25	109.28	110.92	110.92	70,800
Oct 12, 2026	111.13	112.57	109.96	110.31	110.31	44,500
Oct 9, 2026	110.98	111.71	110.33	110.78	110.78	56,800
Oct 8, 2026	109.92	110.67	109.46	110.27	110.27	66,700
Oct 7, 2026	110.96	111.87	108.37	109.41	109.41	82,900

Historical stock data.