State Street SPDR S&P Oil & Gas Equipment & Services ETF

XES · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026111.94112.20109.78111.64111.6469,900
Oct 5, 2026109.05113.81109.05112.40112.4082,800
Oct 2, 2026108.47110.47108.47109.16109.1637,200
Oct 1, 2026107.47109.13106.45109.13109.13159,500
Sep 30, 2026108.39108.71107.37107.52107.5292,700
Sep 29, 2026109.73109.84107.73107.79107.7953,100
Sep 28, 2026113.18113.18110.95110.99110.9954,700
Sep 25, 2026112.77114.83111.88112.57112.5763,600
Sep 24, 2026113.68113.68112.20112.75112.7550,100
Sep 23, 2026113.84114.29112.43113.02113.0272,400
Sep 22, 2026113.11115.50112.47113.55113.5589,600
Sep 21, 2026115.10115.25113.25114.05114.05135,000
Sep 18, 2026115.95116.75115.45115.82115.5623,700
Sep 17, 2026117.10118.00116.21116.48116.2249,700
Sep 16, 2026118.99119.30114.54116.18115.9236,800
Sep 15, 2026116.51119.40116.51119.34119.0755,100
Sep 14, 2026121.00121.00115.61116.14115.8885,000
Sep 11, 2026122.21122.77120.83121.89121.6238,600
Sep 10, 2026124.49124.49120.47121.35121.0836,400
Sep 9, 2026123.73125.84122.75123.34123.0733,500
Sep 8, 2026123.99125.30123.08123.12122.8531,600
Sep 4, 2026122.26122.46121.06122.35122.0850,700
Sep 3, 2026125.63125.63123.13123.15122.8831,800
Sep 2, 2026122.02125.87120.77125.13124.85129,000
Sep 1, 2026123.01123.35121.89122.47122.2043,600