No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 81.21 | 83.54 | 81.21 | 82.58 | 81.62 | 41,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Oil & Gas Equipment & Services ETF
XES · NYSEArca