State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical ETF Prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	80.53	80.88	79.30	80.12	79.19	56,600
Dec 16, 2025	82.79	82.84	78.98	79.76	78.84	122,000
Dec 15, 2025	84.76	84.76	83.05	83.89	82.92	68,800
Dec 12, 2025	87.86	88.33	84.15	84.61	83.63	83,800
Dec 11, 2025	86.98	88.35	86.56	87.75	86.73	55,000
Dec 10, 2025	86.87	88.10	85.46	87.71	86.69	65,200
Dec 9, 2025	85.40	87.19	85.40	86.85	85.84	54,300
Dec 8, 2025	86.39	86.86	85.19	85.48	84.49	39,800
Dec 5, 2025	87.22	88.12	86.60	86.67	85.67	150,500
Dec 4, 2025	86.29	87.63	85.50	87.19	86.18	124,600
Dec 3, 2025	82.96	86.31	82.96	86.31	85.31	136,200
Dec 2, 2025	82.28	82.53	80.83	82.31	81.36	59,800
Dec 1, 2025	80.72	82.82	80.72	82.14	81.19	60,200
Nov 28, 2025	80.06	81.35	80.06	81.18	80.24	25,600
Nov 26, 2025	79.96	81.03	79.53	80.02	79.09	40,600
Nov 25, 2025	78.48	79.91	77.48	79.73	78.81	61,100
Nov 24, 2025	77.33	79.07	76.59	78.73	77.82	127,400
Nov 21, 2025	75.95	78.14	75.01	77.82	76.92	47,700
Nov 20, 2025	79.90	81.26	76.14	76.29	75.41	74,000
Nov 19, 2025	77.75	78.90	77.33	78.90	77.99	28,900
Nov 18, 2025	77.40	79.47	77.01	79.09	78.17	79,200
Nov 17, 2025	79.78	81.30	77.87	78.51	77.60	51,200
Nov 14, 2025	77.84	80.38	77.49	79.81	78.88	44,900
Nov 13, 2025	79.36	80.20	77.62	78.41	77.50	61,600
Nov 12, 2025	82.25	82.51	79.28	79.47	78.55	68,200

Historical stock data.