Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	109.22	110.88	109.16	109.88	109.88	14,833
Nov 2, 2026	109.78	110.66	109.52	110.52	110.52	45,132
Oct 30, 2026	110.18	110.44	109.50	109.62	109.62	56,787
Oct 29, 2026	110.00	111.30	109.90	111.04	111.04	36,369
Oct 28, 2026	110.24	110.36	109.70	110.16	110.16	164,924
Oct 27, 2026	109.18	110.34	108.98	110.14	110.14	38,637
Oct 26, 2026	108.46	109.60	108.46	109.26	109.26	35,809
Oct 23, 2026	108.86	108.88	107.62	108.44	108.44	17,438
Oct 22, 2026	109.52	109.70	108.76	108.82	108.82	44,222
Oct 21, 2026	109.72	111.00	109.52	111.00	111.00	16,523
Oct 20, 2026	109.40	109.92	108.56	109.42	109.42	35,195
Oct 19, 2026	110.32	110.32	109.30	109.86	109.86	19,144
Oct 16, 2026	110.76	111.22	110.66	110.92	110.92	59,813
Oct 15, 2026	109.42	110.36	109.42	110.20	110.20	51,843
Oct 14, 2026	110.72	111.06	110.42	110.62	110.62	10,365
Oct 13, 2026	110.70	111.24	110.18	110.22	110.22	16,210
Oct 12, 2026	110.84	111.12	110.58	110.78	110.78	34,832
Oct 9, 2026	110.26	110.82	110.06	110.22	110.22	29,657
Oct 8, 2026	109.06	110.12	108.78	109.38	109.38	42,767
Oct 7, 2026	111.36	111.36	109.88	110.44	110.44	27,999
Oct 6, 2026	111.98	112.60	111.78	111.98	111.98	21,732
Oct 5, 2026	111.54	111.70	110.96	111.46	111.46	30,001
Oct 2, 2026	110.62	111.84	110.54	111.42	111.42	18,091
Oct 1, 2026	111.52	111.78	110.24	110.28	110.28	40,963
Sep 30, 2026	113.30	113.58	111.94	111.98	111.98	30,115

Historical stock data.