Xtrackers Euro Stoxx 50 UCITS ETF 1C

XESC.DE · XETRA

Prices in EUR

Historical prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 2026113.02113.68112.74112.82112.8226,873
Sep 28, 2026112.62113.30112.32112.58112.5826,747
Sep 25, 2026112.94113.16112.36112.62112.6222,100
Sep 24, 2026112.04112.66111.66112.04112.0416,388
Sep 23, 2026113.56113.56112.30112.56112.5617,280
Sep 22, 2026112.82113.46112.26112.86112.86118,017
Sep 21, 2026112.32112.90112.20112.78112.7855,603
Sep 18, 2026112.60112.72111.12111.32111.3291,179
Sep 17, 2026112.46113.12112.18112.88112.8816,184
Sep 16, 2026111.94112.10111.36111.92111.9223,309
Sep 15, 2026111.30111.82110.62111.28111.2828,208
Sep 14, 2026112.30112.38111.30111.84111.8428,473
Sep 11, 2026112.42113.16112.28112.94112.9419,666
Sep 10, 2026112.78112.96111.78111.98111.9820,024
Sep 9, 2026113.88113.88112.04112.74112.7426,213
Sep 8, 2026114.22114.56113.60114.46114.4693,608
Sep 7, 2026114.28114.40113.74114.32114.3235,815
Sep 4, 2026113.64114.42113.62114.14114.1420,548
Sep 3, 2026113.72113.94113.16113.94113.9434,527
Sep 2, 2026113.62113.80113.00113.58113.5841,219
Sep 1, 2026114.50114.70113.44113.68113.6846,561
Aug 31, 2026115.66115.70114.56114.56114.5623,737
Aug 28, 2026115.36115.98115.36115.78115.7840,249
Aug 27, 2026115.60115.68114.40114.62114.6234,579
Aug 26, 2026115.52115.84115.12115.40115.4031,584