Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	100.12	100.52	99.70	99.81	99.81	24,056
Dec 15, 2025	100.28	100.62	100.10	100.36	100.36	45,658
Dec 12, 2025	100.78	101.16	99.83	99.83	99.83	50,816
Dec 11, 2025	99.47	100.72	99.27	100.48	100.48	63,225
Dec 10, 2025	99.70	99.87	99.40	99.66	99.66	49,706
Dec 9, 2025	100.22	100.42	99.68	99.83	99.83	30,531
Dec 8, 2025	99.78	100.06	99.68	99.90	99.90	51,683
Dec 5, 2025	99.99	100.34	99.85	99.85	99.85	57,793
Dec 4, 2025	99.85	100.06	99.63	99.84	99.84	77,343
Dec 3, 2025	99.79	99.95	99.14	99.48	99.48	40,948
Dec 2, 2025	99.04	99.75	98.98	99.40	99.40	80,008
Dec 1, 2025	98.59	99.00	98.18	98.96	98.96	32,810
Nov 28, 2025	98.70	99.12	98.45	99.00	99.00	29,881
Nov 27, 2025	98.54	98.85	98.42	98.70	98.70	46,715
Nov 26, 2025	98.03	98.76	97.56	98.76	98.76	35,087
Nov 25, 2025	96.72	97.39	96.19	97.28	97.28	197,577
Nov 24, 2025	96.75	97.06	96.11	96.50	96.50	66,405
Nov 21, 2025	95.65	96.52	95.40	96.24	96.24	48,887
Nov 20, 2025	97.80	98.04	97.03	97.03	97.03	24,214
Nov 19, 2025	96.44	97.31	95.97	96.62	96.62	133,981
Nov 18, 2025	97.02	97.26	96.00	96.48	96.48	52,082
Nov 17, 2025	99.29	99.34	98.11	98.31	98.31	66,221
Nov 14, 2025	99.45	99.49	98.12	99.15	99.15	138,737
Nov 13, 2025	101.16	101.38	100.02	100.02	100.02	23,530
Nov 12, 2025	100.26	101.14	100.26	100.84	100.84	40,465

Historical stock data.