Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	104.44	104.90	104.12	104.74	104.74	23,841
Jan 26, 2026	103.94	104.34	103.56	104.12	104.12	35,614
Jan 23, 2026	103.72	104.00	103.40	103.92	103.92	46,979
Jan 22, 2026	104.04	104.44	103.78	104.06	104.06	347,001
Jan 21, 2026	102.74	103.04	101.66	102.66	102.66	85,949
Jan 20, 2026	102.74	102.92	101.92	102.86	102.86	157,361
Jan 19, 2026	103.68	104.10	103.36	103.44	103.44	57,402
Jan 16, 2026	105.50	105.50	104.84	105.22	105.22	63,118
Jan 15, 2026	105.48	105.70	105.18	105.48	105.48	34,965
Jan 14, 2026	105.48	105.64	104.80	104.80	104.80	54,615
Jan 13, 2026	105.24	105.42	104.86	105.20	105.20	55,852
Jan 12, 2026	104.58	105.10	104.22	105.04	105.04	110,535
Jan 9, 2026	103.56	104.72	103.54	104.70	104.70	31,131
Jan 8, 2026	103.26	103.60	102.96	102.98	102.98	45,831
Jan 7, 2026	103.66	103.66	103.26	103.42	103.42	49,575
Jan 6, 2026	103.48	103.80	102.94	103.62	103.62	47,810
Jan 5, 2026	102.88	103.48	102.68	103.48	103.48	157,030
Jan 2, 2026	101.10	102.28	101.10	102.18	102.18	155,281
Dec 30, 2025	100.50	101.18	100.46	101.18	101.18	309,713
Dec 29, 2025	100.44	100.64	100.10	100.50	100.50	41,337
Dec 23, 2025	100.30	100.46	99.98	100.36	100.36	106,925
Dec 22, 2025	100.64	100.74	100.10	100.24	100.24	25,827
Dec 19, 2025	100.26	100.76	100.00	100.56	100.56	35,932
Dec 18, 2025	99.27	100.34	99.16	100.28	100.28	26,448
Dec 17, 2025	100.18	100.32	99.12	99.20	99.20	13,984

Historical stock data.