iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	42.20	42.27	42.09	42.24	42.24	16,115
Nov 9, 2026	41.80	42.26	41.80	42.21	42.21	32,600
Nov 6, 2026	41.12	41.43	41.12	41.28	41.28	45,100
Nov 5, 2026	42.26	42.26	41.38	41.45	41.45	31,800
Nov 4, 2026	42.26	42.53	42.26	42.51	42.51	31,700
Nov 3, 2026	41.92	41.92	41.63	41.65	41.65	8,100
Nov 2, 2026	41.83	42.00	41.76	41.78	41.78	21,200
Oct 30, 2026	41.80	41.80	41.47	41.71	41.71	11,600
Oct 29, 2026	42.12	42.15	42.06	42.15	42.15	18,200
Oct 28, 2026	42.07	42.07	41.82	41.90	41.90	6,000
Oct 27, 2026	41.67	41.94	41.67	41.92	41.92	9,700
Oct 26, 2026	41.65	41.75	41.59	41.60	41.60	12,100
Oct 23, 2026	41.31	41.40	41.18	41.36	41.36	7,600
Oct 22, 2026	41.79	41.79	41.49	41.54	41.54	12,400
Oct 21, 2026	42.19	42.19	41.91	41.98	41.98	7,700
Oct 20, 2026	41.59	41.90	41.59	41.87	41.87	6,300
Oct 19, 2026	41.88	41.88	41.67	41.67	41.67	11,000
Oct 16, 2026	42.04	42.11	41.77	41.85	41.85	5,700
Oct 15, 2026	41.70	41.96	41.70	41.94	41.94	3,800
Oct 14, 2026	41.99	41.99	41.75	41.76	41.76	10,200
Oct 13, 2026	42.14	42.14	41.92	41.99	41.99	15,100
Oct 9, 2026	42.04	42.76	41.81	41.90	41.90	9,800
Oct 8, 2026	41.68	41.68	41.46	41.62	41.62	31,900
Oct 7, 2026	41.77	41.85	41.75	41.84	41.84	8,400
Oct 6, 2026	42.19	42.34	42.15	42.17	42.17	16,700

Historical stock data.