iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	42.10	42.20	42.05	42.15	42.15	9,100
Oct 2, 2026	41.90	42.09	41.87	42.09	42.09	7,200
Oct 1, 2026	41.84	41.94	41.54	41.72	41.72	13,600
Sep 30, 2026	42.18	42.18	41.91	41.94	41.94	21,700
Sep 29, 2026	42.07	42.18	41.99	42.13	42.13	10,800
Sep 28, 2026	42.12	42.37	42.10	42.29	42.29	10,700
Sep 25, 2026	42.14	42.40	42.13	42.40	42.40	14,200
Sep 24, 2026	42.27	42.33	42.00	42.17	42.17	28,800
Sep 23, 2026	42.39	42.39	42.13	42.23	42.23	24,300
Sep 22, 2026	42.59	42.69	42.44	42.67	42.67	23,600
Sep 21, 2026	42.00	42.48	42.00	42.44	42.44	28,400
Sep 18, 2026	42.12	42.12	41.89	41.96	41.96	11,400
Sep 17, 2026	42.34	42.38	42.27	42.27	42.27	24,900
Sep 16, 2026	42.12	42.12	41.80	41.92	41.92	10,500
Sep 15, 2026	41.88	41.88	41.75	41.81	41.81	10,300
Sep 14, 2026	42.00	42.05	41.84	41.89	41.89	13,400
Sep 11, 2026	42.07	42.10	42.06	42.06	42.06	5,600
Sep 10, 2026	41.83	41.85	41.67	41.71	41.71	9,500
Sep 9, 2026	42.19	42.19	41.92	41.92	41.92	21,100
Sep 8, 2026	42.72	42.72	42.43	42.44	42.44	20,800
Sep 4, 2026	42.70	42.86	42.68	42.83	42.83	21,000
Sep 3, 2026	42.62	42.74	42.54	42.74	42.74	16,500
Sep 2, 2026	42.47	42.65	42.47	42.59	42.59	13,000
Sep 1, 2026	42.68	42.69	42.41	42.45	42.45	17,300
Aug 31, 2026	43.00	43.00	42.66	42.72	42.72	25,000

Historical stock data.