No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 37.47 | 37.75 | 37.47 | 37.72 | 36.91 | 14,300 |
| Nov 10, 2025 | 37.34 | 37.49 | 37.30 | 37.48 | 36.67 | 8,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
XFH.TO · Toronto