iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	37.74	37.76	37.61	37.69	36.88	23,100
Dec 15, 2025	38.08	38.08	37.87	37.92	37.11	12,800
Dec 12, 2025	37.91	37.97	37.64	37.73	36.92	18,400
Dec 11, 2025	37.80	37.92	37.74	37.88	37.07	8,600
Dec 10, 2025	37.62	37.82	37.60	37.80	36.99	35,100
Dec 9, 2025	37.69	37.74	37.62	37.63	36.82	38,700
Dec 8, 2025	37.63	37.63	37.53	37.58	36.77	9,700
Dec 5, 2025	37.62	37.76	37.62	37.62	36.81	15,200
Dec 4, 2025	37.57	37.68	37.52	37.62	36.81	19,600
Dec 3, 2025	37.41	37.51	37.41	37.49	36.68	9,000
Dec 2, 2025	37.60	37.60	37.42	37.49	36.68	15,000
Dec 1, 2025	37.44	37.47	37.32	37.41	36.61	19,700
Nov 28, 2025	37.57	37.63	37.48	37.63	36.82	28,200
Nov 27, 2025	37.49	37.49	37.40	37.47	36.66	16,900
Nov 26, 2025	37.27	37.51	37.26	37.51	36.70	14,500
Nov 25, 2025	36.88	37.17	36.88	37.17	36.37	15,900
Nov 24, 2025	36.81	36.85	36.74	36.83	36.04	23,800
Nov 21, 2025	36.65	36.86	36.52	36.77	35.98	44,900
Nov 20, 2025	37.01	37.05	36.30	36.31	35.53	65,400
Nov 19, 2025	36.70	36.85	36.63	36.78	35.99	24,500
Nov 18, 2025	36.68	36.75	36.49	36.68	35.89	22,800
Nov 17, 2025	37.33	37.35	36.96	37.05	36.25	24,900
Nov 14, 2025	37.23	37.51	37.23	37.43	36.63	17,600
Nov 13, 2025	37.89	37.89	37.46	37.49	36.68	34,000
Nov 12, 2025	37.93	37.98	37.93	37.96	37.14	5,000

Historical stock data.