iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	40.49	40.80	40.44	40.69	40.07	25,100
May 11, 2026	40.66	40.80	40.66	40.73	40.11	15,600
May 8, 2026	40.69	40.78	40.62	40.78	40.16	16,400
May 7, 2026	41.03	41.03	40.49	40.51	39.89	18,900
May 6, 2026	40.90	41.10	40.78	41.10	40.47	26,100
May 5, 2026	40.04	40.30	40.04	40.29	39.68	11,400
May 4, 2026	39.89	40.05	39.65	39.73	39.12	20,000
May 1, 2026	40.18	40.26	40.13	40.18	39.57	28,100
Apr 30, 2026	39.89	40.23	39.83	40.19	39.58	12,100
Apr 29, 2026	39.75	39.75	39.60	39.67	39.07	10,300
Apr 28, 2026	39.92	40.00	39.90	39.95	39.34	18,300
Apr 27, 2026	40.05	40.10	40.03	40.03	39.42	12,000
Apr 24, 2026	40.02	40.24	40.02	40.16	39.55	16,100
Apr 23, 2026	40.29	40.29	39.75	40.09	39.48	29,100
Apr 22, 2026	40.31	40.33	40.18	40.31	39.70	19,700
Apr 21, 2026	40.70	40.70	40.18	40.18	39.57	25,900
Apr 20, 2026	40.83	40.84	40.73	40.83	40.21	17,400
Apr 17, 2026	40.93	41.16	40.93	41.13	40.50	8,000
Apr 16, 2026	40.83	40.83	40.58	40.64	40.02	14,300
Apr 15, 2026	40.73	40.73	40.53	40.66	40.04	62,300
Apr 14, 2026	40.70	40.88	40.69	40.85	40.23	36,800
Apr 13, 2026	40.25	40.61	40.23	40.59	39.97	93,500
Apr 10, 2026	40.50	40.56	40.35	40.45	39.83	51,000
Apr 9, 2026	40.21	40.52	40.06	40.44	39.82	27,900
Apr 8, 2026	40.38	40.53	40.34	40.49	39.87	37,800

Historical stock data.