iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	42.48	42.64	42.26	42.27	41.63	37,000
Jun 16, 2026	42.40	42.42	42.19	42.20	41.56	24,500
Jun 15, 2026	42.19	42.25	42.09	42.12	41.48	12,100
Jun 12, 2026	41.80	41.97	41.70	41.91	41.27	29,500
Jun 11, 2026	41.14	41.75	41.01	41.74	41.10	36,500
Jun 10, 2026	40.93	41.03	40.67	40.67	40.05	22,000
Jun 9, 2026	41.38	41.53	40.70	41.18	40.55	40,200
Jun 8, 2026	41.22	41.32	41.10	41.13	40.50	22,500
Jun 5, 2026	41.68	41.68	40.96	40.99	40.36	24,800
Jun 4, 2026	41.63	41.80	41.54	41.76	41.12	18,100
Jun 3, 2026	41.66	41.66	41.46	41.47	40.84	21,500
Jun 2, 2026	41.58	41.69	41.50	41.66	41.02	6,700
Jun 1, 2026	41.39	41.58	41.25	41.51	40.88	38,300
May 29, 2026	41.79	41.79	41.55	41.55	40.92	15,200
May 28, 2026	41.51	41.60	41.39	41.60	40.97	12,200
May 27, 2026	41.74	41.74	41.54	41.62	40.99	17,200
May 26, 2026	41.81	41.84	41.66	41.72	41.08	14,900
May 25, 2026	41.88	42.04	41.75	42.01	41.37	16,100
May 22, 2026	41.34	41.40	41.27	41.27	40.64	13,500
May 21, 2026	41.01	41.40	40.92	41.26	40.63	22,100
May 20, 2026	40.71	41.13	40.65	41.13	40.50	33,400
May 19, 2026	40.73	40.73	40.55	40.56	39.94	61,500
May 15, 2026	40.60	40.69	40.50	40.52	39.90	21,800
May 14, 2026	41.10	41.10	41.03	41.04	40.41	2,700
May 13, 2026	40.72	41.00	40.72	40.99	40.36	29,200

Historical stock data.