iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	40.71	40.90	40.66	40.82	40.20	42,900
Feb 27, 2026	41.41	41.45	41.20	41.25	40.62	51,000
Feb 26, 2026	41.32	41.39	41.22	41.37	40.74	34,100
Feb 25, 2026	41.26	41.39	41.21	41.38	40.74	29,600
Feb 24, 2026	40.94	41.07	40.87	41.04	40.41	42,600
Feb 23, 2026	40.94	41.08	40.82	40.90	40.28	53,100
Feb 20, 2026	40.70	41.07	40.70	41.07	40.44	71,400
Feb 19, 2026	40.75	40.83	40.64	40.83	40.21	63,300
Feb 18, 2026	40.74	40.92	40.69	40.86	40.24	42,500
Feb 17, 2026	40.42	40.59	40.30	40.55	39.93	57,000
Feb 13, 2026	40.42	40.49	40.20	40.42	39.80	44,800
Feb 12, 2026	40.76	40.78	40.34	40.46	39.84	35,300
Feb 11, 2026	40.67	40.78	40.51	40.76	40.14	25,100
Feb 10, 2026	40.67	40.67	40.50	40.56	39.94	38,500
Feb 9, 2026	40.10	40.50	40.10	40.49	39.87	12,400
Feb 6, 2026	39.78	40.20	39.78	40.20	39.59	61,000
Feb 5, 2026	39.57	39.71	39.45	39.49	38.89	57,600
Feb 4, 2026	39.96	40.15	39.76	39.89	39.28	64,300
Feb 3, 2026	39.71	39.71	39.41	39.60	39.00	42,800
Feb 2, 2026	39.53	39.71	39.38	39.71	39.10	31,600
Jan 30, 2026	39.36	39.39	39.18	39.31	38.71	49,900
Jan 29, 2026	39.48	39.48	38.99	39.35	38.75	51,900
Jan 28, 2026	39.23	39.23	39.12	39.15	38.55	21,400
Jan 27, 2026	39.25	39.44	39.25	39.33	38.73	16,500
Jan 26, 2026	39.35	39.35	39.16	39.22	38.62	10,900

Historical stock data.