iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	39.31	39.32	39.17	39.22	38.62	10,800
Jan 22, 2026	39.52	39.52	39.39	39.40	38.80	12,400
Jan 21, 2026	39.02	39.44	38.95	39.37	38.77	19,000
Jan 20, 2026	38.95	39.08	38.86	38.92	38.33	20,300
Jan 19, 2026	39.43	39.56	39.35	39.35	38.75	51,700
Jan 16, 2026	39.57	39.74	39.57	39.74	39.13	14,900
Jan 15, 2026	39.81	39.81	39.63	39.64	39.04	26,500
Jan 14, 2026	39.82	39.82	39.43	39.57	38.97	42,500
Jan 13, 2026	39.53	39.55	39.35	39.43	38.83	30,100
Jan 12, 2026	39.43	39.54	39.39	39.53	38.93	13,800
Jan 9, 2026	39.33	39.41	39.29	39.39	38.79	11,400
Jan 8, 2026	38.76	38.95	38.76	38.95	38.36	11,200
Jan 7, 2026	38.79	38.91	38.79	38.84	38.25	21,600
Jan 6, 2026	38.80	38.92	38.80	38.90	38.31	23,800
Jan 5, 2026	38.45	38.73	38.45	38.71	38.12	15,100
Jan 2, 2026	38.22	38.38	38.17	38.38	37.79	42,900
Dec 31, 2025	38.12	38.15	37.97	37.97	37.39	20,800
Dec 30, 2025	38.04	38.16	38.04	38.12	37.54	15,400
Dec 29, 2025	38.27	38.28	38.17	38.22	37.40	18,400
Dec 24, 2025	38.22	38.25	38.16	38.25	37.43	4,800
Dec 23, 2025	38.24	38.27	38.19	38.19	37.37	6,700
Dec 22, 2025	38.39	38.39	38.00	38.10	37.28	34,500
Dec 19, 2025	38.06	38.21	38.06	38.11	37.29	17,500
Dec 18, 2025	37.87	37.90	37.71	37.79	36.97	11,600
Dec 17, 2025	37.77	37.78	37.53	37.55	36.74	10,200

Historical stock data.