iShares S&P/TSX Capped Financials Index ETF (XFN.TO) Historical ETF Prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	96.40	97.03	96.28	96.39	96.39	106,596
Nov 9, 2026	95.58	96.91	95.53	96.35	96.35	87,800
Nov 6, 2026	94.85	95.46	94.20	94.77	94.77	187,200
Nov 5, 2026	98.38	98.39	94.88	94.91	94.91	303,700
Nov 4, 2026	97.00	98.33	96.50	98.14	98.14	117,100
Nov 3, 2026	95.36	95.73	94.91	95.13	95.13	57,600
Nov 2, 2026	94.88	96.15	94.82	95.50	95.50	124,300
Oct 30, 2026	95.63	95.63	93.83	94.51	94.51	168,400
Oct 29, 2026	95.60	96.52	95.60	95.97	95.97	71,000
Oct 28, 2026	94.74	95.17	94.48	95.08	95.08	69,300
Oct 27, 2026	94.47	94.87	93.74	94.74	94.74	55,400
Oct 26, 2026	93.77	94.65	93.77	94.26	94.11	63,700
Oct 23, 2026	93.72	93.72	92.65	93.38	93.23	63,500
Oct 22, 2026	93.48	94.45	93.48	94.35	94.20	110,000
Oct 21, 2026	93.18	94.32	93.18	94.18	94.03	81,000
Oct 20, 2026	91.79	92.97	91.79	92.87	92.72	59,800
Oct 19, 2026	92.16	92.16	91.68	91.95	91.80	50,300
Oct 16, 2026	92.55	93.20	92.15	92.51	92.36	122,300
Oct 15, 2026	91.08	92.51	90.99	92.50	92.35	68,000
Oct 14, 2026	90.99	91.19	90.63	91.09	90.94	108,300
Oct 13, 2026	90.67	91.68	90.64	91.54	91.39	87,800
Oct 9, 2026	89.50	90.45	89.36	90.37	90.22	39,800
Oct 8, 2026	88.88	89.63	88.69	89.18	89.04	123,400
Oct 7, 2026	90.85	90.85	89.38	89.44	89.30	116,100
Oct 6, 2026	91.53	91.93	91.39	91.53	91.38	60,300

Historical stock data.