iShares S&P/TSX Capped Financials Index ETF

XFN.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202691.7791.7791.1891.2491.0963,300
Oct 2, 202691.4491.8091.1891.7091.5567,400
Oct 1, 202691.3291.3289.7391.1290.97179,700
Sep 30, 202692.4592.4591.4291.4291.2779,900
Sep 29, 202692.8092.8592.0092.4492.2980,300
Sep 28, 202693.2793.5692.7792.8292.6780,500
Sep 25, 202692.7993.5092.6093.3993.24120,900
Sep 24, 202692.2692.6291.8092.3692.21866,900
Sep 23, 202693.8694.1892.4792.4992.19136,700
Sep 22, 202695.2895.2893.8494.2193.90105,800
Sep 21, 202694.1995.0994.1995.0494.7349,300
Sep 18, 202693.1593.7893.0293.7293.4194,000
Sep 17, 202693.5993.9593.0593.5093.1949,700
Sep 16, 202693.0093.6292.1092.8692.5671,300
Sep 15, 202692.8092.8292.0192.7692.4639,600
Sep 14, 202692.7993.4692.6493.0092.7081,100
Sep 11, 202693.1293.1392.1592.9492.64141,000
Sep 10, 202691.8292.3391.8292.3392.0394,100
Sep 9, 202692.5792.5791.6992.0691.7666,100
Sep 8, 202693.8594.0893.0093.0392.7391,600
Sep 4, 202694.6995.0594.3194.4694.1594,300
Sep 3, 202693.5994.9593.5994.7894.47137,200
Sep 2, 202692.1093.4392.1093.4193.1161,000
Sep 1, 202692.3992.8091.3991.9491.6462,500
Aug 31, 202693.1393.5092.5792.6892.3856,400