No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 72.80 | 73.12 | 72.80 | 72.86 | 71.29 | 152,800 |
| Nov 10, 2025 | 72.49 | 72.83 | 72.26 | 72.75 | 71.18 | 105,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Capped Financials Index ETF
XFN.TO · Toronto