iShares S&P/TSX Capped Financials Index ETF

XFN.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202577.4177.6277.3277.3775.85191,700
Dec 15, 202577.4077.8977.3977.6376.1156,200
Dec 12, 202577.6977.8077.1777.3075.7965,400
Dec 11, 202577.3977.6277.2877.6276.10161,400
Dec 10, 202576.5077.5376.4577.3175.8080,100
Dec 9, 202576.2576.7276.2576.5275.0285,500
Dec 8, 202576.1876.3076.0276.2174.7265,500
Dec 5, 202575.9976.2575.9376.1174.62157,100
Dec 4, 202575.0876.0775.0875.9874.4992,500
Dec 3, 202574.9975.2674.6374.9273.45103,800
Dec 2, 202574.6374.8374.2874.8073.3379,200
Dec 1, 202574.7974.8074.1574.3472.88142,200
Nov 28, 202574.7775.1974.6075.0673.5963,900
Nov 27, 202574.7274.9774.6774.7973.3254,200
Nov 26, 202574.6874.8774.5774.7773.31159,300
Nov 25, 202573.7874.5373.6874.5173.0574,400
Nov 24, 202573.2873.7873.1073.6872.24256,300
Nov 21, 202572.6273.3472.4473.2971.85224,100
Nov 20, 202573.0373.2772.2372.3970.97141,600
Nov 19, 202572.5672.6272.1872.5171.09155,400
Nov 18, 202572.2072.8671.9772.6771.10174,200
Nov 17, 202572.7273.1572.3972.6771.1092,200
Nov 14, 202572.2872.8872.0772.8871.31133,700
Nov 13, 202573.8573.9572.5172.7571.18143,700
Nov 12, 202573.0473.9573.0473.9172.3196,700