Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	35.50	35.90	35.40	35.65	35.65	17,325
Nov 10, 2026	35.13	35.43	34.62	35.43	35.43	8,851
Nov 9, 2026	34.89	34.99	34.69	34.85	34.85	3,490
Nov 6, 2026	34.88	35.24	34.88	35.03	35.03	4,750
Nov 5, 2026	34.92	35.14	34.35	34.86	34.86	1,788
Nov 4, 2026	34.39	34.88	34.39	34.88	34.88	1,742
Nov 3, 2026	33.85	33.95	33.65	33.87	33.87	1,037
Nov 2, 2026	33.73	33.90	33.56	33.76	33.76	10,756
Oct 30, 2026	34.37	34.41	34.00	34.11	34.11	4,362
Oct 29, 2026	34.76	34.88	34.53	34.64	34.64	3,682
Oct 28, 2026	34.92	35.00	34.73	34.78	34.78	769
Oct 27, 2026	34.81	35.08	34.81	35.04	35.04	2,194
Oct 26, 2026	34.73	34.99	34.56	34.74	34.74	2,427
Oct 23, 2026	35.00	35.38	34.91	34.91	34.91	10,513
Oct 22, 2026	34.56	34.97	34.52	34.54	34.54	9,456
Oct 21, 2026	34.22	34.50	34.15	34.31	34.31	11,537
Oct 20, 2026	33.13	33.44	33.13	33.28	33.28	1,588
Oct 19, 2026	33.54	33.69	33.11	33.25	33.25	3,591
Oct 16, 2026	33.50	33.51	33.30	33.30	33.30	2,784
Oct 15, 2026	33.58	33.58	33.20	33.42	33.42	7,223
Oct 14, 2026	33.40	33.60	33.13	33.54	33.54	7,343
Oct 13, 2026	33.76	33.76	33.57	33.74	33.74	5,029
Oct 12, 2026	33.97	34.20	33.76	33.76	33.76	8,455
Oct 9, 2026	34.08	34.40	33.85	33.97	33.97	2,384
Oct 8, 2026	34.06	34.29	33.59	33.84	33.84	9,403

Historical stock data.