Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	34.42	34.51	34.32	34.32	34.32	3,131
Oct 6, 2026	34.28	34.96	34.25	34.69	34.69	1,259
Oct 5, 2026	34.78	35.07	34.47	34.52	34.52	4,819
Oct 2, 2026	34.52	34.52	34.22	34.22	34.22	2,758
Oct 1, 2026	34.56	34.82	34.29	34.71	34.71	5,076
Sep 30, 2026	35.26	35.40	34.67	34.89	34.89	3,511
Sep 29, 2026	35.51	35.51	35.01	35.21	35.21	1,582
Sep 28, 2026	35.24	35.35	35.00	35.04	35.04	2,170
Sep 25, 2026	35.95	35.95	35.17	35.58	35.58	363
Sep 24, 2026	35.83	35.83	35.03	35.39	35.39	5,721
Sep 23, 2026	35.92	36.10	35.49	35.90	35.90	7,309
Sep 22, 2026	35.88	36.33	35.66	36.10	36.10	5,689
Sep 21, 2026	35.31	36.33	35.31	35.38	35.38	7,223
Sep 18, 2026	36.04	36.36	35.68	35.68	35.68	5,288
Sep 17, 2026	35.85	36.10	35.46	35.53	35.53	2,584
Sep 16, 2026	35.38	35.65	35.15	35.31	35.31	7,755
Sep 15, 2026	35.81	35.83	35.01	35.22	35.22	12,203
Sep 14, 2026	35.31	35.31	35.01	35.13	35.13	6,517
Sep 11, 2026	36.04	36.04	35.44	35.99	35.99	4,665
Sep 10, 2026	36.45	36.54	36.04	36.04	36.04	11,439
Sep 9, 2026	36.48	36.48	35.72	35.79	35.79	5,865
Sep 8, 2026	36.01	36.72	36.01	36.35	36.35	4,178
Sep 7, 2026	36.80	36.80	36.01	36.01	36.01	4,381
Sep 4, 2026	36.49	36.97	36.49	36.80	36.80	10,591
Sep 3, 2026	36.08	36.35	35.90	36.35	36.35	5,764

Historical stock data.