No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 31.93 | 32.10 | 31.59 | 31.59 | 31.59 | 5,113 |
| Nov 13, 2025 | 31.90 | 31.99 | 31.58 | 31.58 | 31.58 | 6,739 |
| Nov 12, 2025 | 32.00 | 32.20 | 31.89 | 31.96 | 31.96 | 10,444 |
| Nov 11, 2025 | 31.14 | 31.28 | 30.62 | 30.62 | 30.62 | 11,284 |
Dates identify the start of each price period.