Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	33.65	33.98	33.54	33.98	33.98	8,715
Dec 18, 2025	32.82	33.06	32.81	33.00	33.00	3,761
Dec 17, 2025	32.76	33.00	32.47	33.00	33.00	20,177
Dec 16, 2025	33.02	33.08	32.73	33.03	33.03	8,790
Dec 15, 2025	32.47	32.83	32.40	32.83	32.83	8,387
Dec 12, 2025	32.51	32.63	31.89	32.20	32.20	23,265
Dec 11, 2025	33.61	33.79	33.30	33.30	33.30	15,807
Dec 10, 2025	34.10	34.23	34.00	34.00	34.00	20,078
Dec 9, 2025	34.99	34.99	34.90	34.99	34.99	13,819
Dec 8, 2025	34.44	34.90	34.44	34.90	34.90	19,424
Dec 5, 2025	34.37	34.50	34.26	34.26	34.26	6,457
Dec 4, 2025	34.15	34.31	33.99	34.15	34.15	4,092
Dec 3, 2025	34.24	34.40	34.07	34.22	34.22	11,786
Dec 2, 2025	34.10	34.40	34.08	34.31	34.31	5,513
Dec 1, 2025	34.01	34.10	33.71	34.10	34.10	12,291
Nov 28, 2025	33.53	33.80	33.51	33.80	33.80	3,328
Nov 27, 2025	33.57	33.65	33.40	33.40	33.40	5,270
Nov 26, 2025	33.40	33.69	33.40	33.47	33.47	8,285
Nov 25, 2025	33.06	33.30	32.98	33.30	33.30	8,061
Nov 24, 2025	33.15	33.30	33.08	33.13	33.13	6,357
Nov 21, 2025	32.84	33.00	32.68	33.00	33.00	10,856
Nov 20, 2025	32.79	32.90	32.44	32.44	32.44	6,452
Nov 19, 2025	32.40	32.55	32.27	32.27	32.27	8,163
Nov 18, 2025	32.79	32.86	32.17	32.17	32.17	9,721
Nov 17, 2025	32.60	32.60	32.38	32.56	32.56	9,625

Historical stock data.