iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	54.84	56.91	54.84	55.48	55.48	447,798
Nov 9, 2026	57.14	58.69	57.03	58.16	58.16	524,300
Nov 6, 2026	53.56	55.81	53.55	55.70	55.70	838,000
Nov 5, 2026	54.09	55.10	51.80	54.07	54.07	710,600
Nov 4, 2026	51.32	53.17	50.95	52.92	52.92	1,329,400
Nov 3, 2026	49.01	49.46	48.52	48.73	48.73	327,200
Nov 2, 2026	49.37	50.12	49.18	49.50	49.50	1,108,600
Oct 30, 2026	48.35	48.95	47.23	48.22	48.22	796,400
Oct 29, 2026	51.32	51.44	50.51	50.92	50.92	312,000
Oct 28, 2026	52.19	52.59	51.62	52.59	52.59	753,100
Oct 27, 2026	50.96	52.34	50.80	52.32	52.32	546,800
Oct 26, 2026	50.61	51.02	49.60	50.76	50.76	227,200
Oct 23, 2026	51.00	51.26	49.40	50.32	50.32	498,500
Oct 22, 2026	52.30	52.50	51.05	51.43	51.43	469,200
Oct 21, 2026	54.63	54.69	53.66	54.45	54.45	908,800
Oct 20, 2026	53.95	55.45	53.36	54.17	54.17	408,200
Oct 19, 2026	55.11	55.37	54.50	54.65	54.65	271,000
Oct 16, 2026	54.85	56.28	54.60	55.34	55.34	486,000
Oct 15, 2026	53.72	55.00	53.15	54.96	54.96	346,400
Oct 14, 2026	53.78	54.22	52.21	52.83	52.83	823,600
Oct 13, 2026	56.45	56.45	54.67	55.15	55.15	286,900
Oct 9, 2026	56.09	56.83	56.03	56.45	56.45	227,500
Oct 8, 2026	54.02	55.07	54.00	54.83	54.83	224,600
Oct 7, 2026	54.36	54.68	53.49	54.16	54.16	302,100
Oct 6, 2026	55.46	56.18	54.84	55.77	55.77	253,100

Historical stock data.