iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	55.60	55.81	54.45	55.45	55.45	152,900
Oct 2, 2026	55.69	56.04	54.87	55.59	55.59	283,100
Oct 1, 2026	55.47	55.58	54.85	54.90	54.90	319,000
Sep 30, 2026	56.53	56.55	55.55	55.55	55.55	207,000
Sep 29, 2026	55.61	56.40	55.61	56.19	56.19	340,800
Sep 28, 2026	55.65	56.50	55.13	55.65	55.65	565,200
Sep 25, 2026	58.40	58.79	58.01	58.67	58.67	163,000
Sep 24, 2026	58.68	58.68	57.43	58.31	58.31	362,500
Sep 23, 2026	59.75	59.82	58.61	59.10	59.10	435,200
Sep 22, 2026	59.31	61.75	59.31	61.46	61.46	219,100
Sep 21, 2026	59.93	60.02	58.73	59.22	59.22	187,300
Sep 18, 2026	60.31	60.31	59.06	59.80	59.80	331,100
Sep 17, 2026	59.85	60.36	59.15	59.97	59.97	594,000
Sep 16, 2026	59.87	59.87	57.22	58.13	58.13	524,100
Sep 15, 2026	58.77	58.84	57.75	58.65	58.65	139,000
Sep 14, 2026	58.34	59.00	57.83	58.58	58.58	437,400
Sep 11, 2026	60.59	61.20	59.69	60.09	60.09	280,300
Sep 10, 2026	59.44	60.02	58.81	59.35	59.35	476,700
Sep 9, 2026	61.38	62.20	60.75	61.07	61.07	361,800
Sep 8, 2026	60.81	61.46	60.36	60.36	60.36	366,400
Sep 4, 2026	60.55	61.68	60.55	61.19	61.19	352,800
Sep 3, 2026	61.93	62.20	60.65	62.06	62.06	678,900
Sep 2, 2026	59.80	60.80	59.08	59.84	59.84	500,600
Sep 1, 2026	58.77	60.56	58.52	58.58	58.58	472,000
Aug 31, 2026	61.10	61.61	59.98	60.77	60.77	311,500

Historical stock data.