No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.34 | 46.53 | 45.37 | 46.39 | 45.99 | 469,100 |
| Nov 10, 2025 | 45.30 | 46.09 | 45.14 | 45.84 | 45.45 | 1,300,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Global Gold Index ETF
XGD.TO · Toronto