iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	51.10	51.51	50.08	50.55	50.12	829,100
Dec 15, 2025	51.94	51.94	50.45	50.91	50.48	728,900
Dec 12, 2025	52.64	52.64	50.36	50.95	50.52	788,800
Dec 11, 2025	49.60	52.01	49.40	51.42	50.98	662,600
Dec 10, 2025	48.83	49.88	48.28	49.57	49.15	859,100
Dec 9, 2025	47.75	49.20	47.74	49.20	48.78	540,500
Dec 8, 2025	48.44	48.69	47.62	47.62	47.21	349,900
Dec 5, 2025	49.39	50.13	48.43	48.55	48.14	1,054,400
Dec 4, 2025	48.45	49.26	48.38	49.21	48.79	338,600
Dec 3, 2025	49.57	49.82	48.72	48.76	48.34	337,000
Dec 2, 2025	49.96	50.05	47.92	49.16	48.74	538,700
Dec 1, 2025	50.60	50.70	49.75	50.23	49.80	586,800
Nov 28, 2025	49.87	50.32	49.47	50.32	49.89	598,300
Nov 27, 2025	49.57	49.60	49.23	49.54	49.12	706,600
Nov 26, 2025	48.00	49.68	48.00	49.66	49.24	1,157,300
Nov 25, 2025	47.20	47.78	46.97	47.52	47.11	523,700
Nov 24, 2025	45.54	47.44	45.40	47.42	47.02	743,200
Nov 21, 2025	44.59	45.45	44.24	44.97	44.59	918,600
Nov 20, 2025	47.06	47.35	44.60	44.60	44.22	757,200
Nov 19, 2025	46.97	47.70	46.36	46.84	46.44	582,700
Nov 18, 2025	46.31	46.60	45.49	46.10	45.71	426,900
Nov 17, 2025	46.36	47.00	45.57	45.87	45.48	482,500
Nov 14, 2025	44.76	46.87	44.76	46.52	46.12	584,300
Nov 13, 2025	48.35	48.35	46.57	46.87	46.47	507,400
Nov 12, 2025	46.48	48.36	46.37	48.04	47.63	867,300

Historical stock data.