iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	68.70	68.70	68.70	68.70	68.70	147
Nov 10, 2026	67.48	67.48	67.48	67.48	67.48	500
Nov 9, 2026	67.56	67.56	67.56	67.56	67.56	300
Nov 6, 2026	65.60	65.60	65.44	65.44	65.44	300
Nov 5, 2026	65.30	65.51	65.11	65.11	65.11	700
Nov 4, 2026	68.25	68.25	67.90	68.04	68.04	1,000
Nov 3, 2026	68.25	68.25	67.95	68.04	68.04	1,400
Nov 2, 2026	68.15	68.15	67.79	67.79	67.79	3,000
Oct 30, 2026	68.06	68.06	68.06	68.06	68.06	0
Oct 29, 2026	68.14	68.14	68.06	68.06	68.06	400
Oct 28, 2026	67.42	67.66	67.40	67.66	67.66	600
Oct 27, 2026	67.42	67.42	67.37	67.37	67.37	800
Oct 26, 2026	66.14	66.14	66.14	66.14	66.14	0
Oct 23, 2026	66.36	66.36	65.50	66.23	66.23	400
Oct 22, 2026	67.32	67.32	66.61	66.72	66.72	700
Oct 21, 2026	67.50	67.77	67.50	67.75	67.75	1,200
Oct 20, 2026	66.46	67.27	66.46	67.27	67.27	1,000
Oct 19, 2026	67.45	67.45	67.17	67.17	67.17	500
Oct 16, 2026	67.62	67.62	67.62	67.62	67.62	0
Oct 15, 2026	67.09	67.62	67.09	67.62	67.62	500
Oct 14, 2026	68.01	68.01	67.27	67.27	67.27	900
Oct 13, 2026	67.53	68.10	67.53	68.10	68.10	600
Oct 9, 2026	67.90	67.90	67.81	67.81	67.81	1,200
Oct 8, 2026	67.22	67.54	67.22	67.54	67.54	700
Oct 7, 2026	67.81	67.81	67.77	67.77	67.77	900

Historical stock data.