iShares S&P Global Industrials Index ETF (CAD-Hedged)

XGI.TO · Toronto

Prices in CAD

Historical prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202669.1169.3168.9668.9668.962,700
Oct 5, 202668.9768.9768.9768.9768.97300
Oct 2, 202668.9068.9568.9068.9568.95600
Oct 1, 202668.5368.5367.6467.6467.64700
Sep 30, 202668.5668.5668.5668.5668.560
Sep 29, 202668.5068.5068.5068.5068.50300
Sep 28, 202668.2268.5268.2268.5268.52200
Sep 25, 202669.0869.3569.0869.3569.35300
Sep 24, 202668.7468.7468.7468.7468.74700
Sep 23, 202669.5769.5769.5769.5769.570
Sep 22, 202669.2269.2269.2269.2269.220
Sep 21, 202668.5368.5368.5368.5368.530
Sep 18, 202668.3968.3968.3868.3868.38600
Sep 17, 202669.5269.5268.6868.6868.685,000
Sep 16, 202668.3968.7568.1268.1268.121,000
Sep 15, 202668.6968.6967.9167.9167.911,200
Sep 14, 202668.4068.4068.3968.3968.39400
Sep 11, 202669.3069.3669.3069.3669.36400
Sep 10, 202668.5768.5768.5668.5668.56700
Sep 9, 202669.4769.4769.0569.0569.05200
Sep 8, 202670.1870.1870.1870.1870.180
Sep 4, 202670.2670.3370.2670.3370.33400
Sep 3, 202669.4870.0369.4570.0370.031,100
Sep 2, 202669.3669.4069.3569.4069.40700
Sep 1, 202670.3170.3170.1870.1870.18400