No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 62.93 | 62.94 | 62.93 | 62.94 | 62.10 | 5,900 |
| Nov 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 61.90 | 600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares S&P Global Industrials Index ETF (CAD-Hedged)
XGI.TO · Toronto