iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	62.60	62.60	62.60	62.60	61.77	300
Dec 16, 2025	63.13	63.13	62.73	62.73	61.89	2,100
Dec 15, 2025	63.37	63.37	63.37	63.37	62.53	0
Dec 12, 2025	63.72	63.72	63.37	63.37	62.53	1,200
Dec 11, 2025	63.79	63.79	63.79	63.79	62.94	500
Dec 10, 2025	62.60	62.93	62.60	62.93	62.09	300
Dec 9, 2025	62.51	62.51	62.51	62.51	61.68	1,300
Dec 8, 2025	62.75	62.75	62.75	62.75	61.91	500
Dec 5, 2025	62.60	62.60	62.59	62.59	61.76	300
Dec 4, 2025	62.61	62.72	62.56	62.72	61.88	5,000
Dec 3, 2025	61.78	62.23	61.78	62.23	61.40	2,300
Dec 2, 2025	61.86	61.88	61.70	61.82	61.00	1,000
Dec 1, 2025	61.69	61.69	61.46	61.46	60.64	1,200
Nov 28, 2025	61.91	61.91	61.91	61.91	61.09	0
Nov 27, 2025	62.13	62.13	61.47	61.47	60.65	1,200
Nov 26, 2025	61.47	61.47	61.47	61.47	60.65	0
Nov 25, 2025	61.11	61.35	61.11	61.35	60.53	5,500
Nov 24, 2025	60.72	60.72	60.58	60.58	59.77	2,700
Nov 21, 2025	60.10	60.10	60.10	60.10	59.30	900
Nov 20, 2025	61.60	61.60	60.15	60.26	59.46	3,000
Nov 19, 2025	61.00	61.01	60.76	60.82	60.01	4,300
Nov 18, 2025	61.00	61.00	61.00	61.00	60.19	400
Nov 17, 2025	61.96	61.96	61.27	61.28	60.46	2,500
Nov 14, 2025	61.69	61.69	61.69	61.69	60.87	1,100
Nov 13, 2025	62.17	62.17	62.17	62.17	61.34	500

Historical stock prices.