iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	82.45	82.85	82.10	82.85	82.85	1,632
Nov 9, 2026	81.45	82.86	81.41	82.69	82.69	6,500
Nov 6, 2026	80.00	81.47	79.76	81.39	81.39	11,800
Nov 5, 2026	83.85	83.98	81.14	81.39	81.39	62,800
Nov 4, 2026	81.08	83.15	81.08	82.92	82.92	88,400
Nov 3, 2026	80.96	81.10	80.36	80.62	80.62	3,700
Nov 2, 2026	83.94	83.94	80.60	81.04	81.04	39,200
Oct 30, 2026	81.60	81.90	80.87	81.02	81.02	6,900
Oct 29, 2026	79.97	80.70	79.87	80.47	80.47	4,200
Oct 28, 2026	78.07	79.21	78.00	79.00	79.00	6,100
Oct 27, 2026	78.92	78.92	78.37	78.80	78.80	3,400
Oct 26, 2026	79.34	79.35	78.56	78.84	78.84	25,200
Oct 23, 2026	79.43	79.43	78.60	78.82	78.82	2,700
Oct 22, 2026	78.44	79.70	78.44	79.43	79.43	10,600
Oct 21, 2026	78.12	78.50	78.09	78.39	78.39	6,300
Oct 20, 2026	77.46	78.63	77.46	78.63	78.63	10,200
Oct 19, 2026	76.35	77.14	76.35	76.68	76.68	1,000
Oct 16, 2026	78.02	78.02	76.97	76.97	76.97	5,700
Oct 15, 2026	76.27	77.90	76.27	77.40	77.40	10,000
Oct 14, 2026	75.36	75.89	75.15	75.82	75.82	4,900
Oct 13, 2026	74.70	74.81	74.03	74.12	74.12	6,700
Oct 9, 2026	74.20	74.45	74.00	74.45	74.45	600
Oct 8, 2026	74.26	74.26	72.43	73.64	73.64	6,300
Oct 7, 2026	73.31	74.47	73.31	73.97	73.97	6,100
Oct 6, 2026	73.32	73.38	72.80	73.14	73.14	6,700

Historical stock data.