iShares Global Healthcare Index ETF (CAD-Hedged)

XHC.TO · Toronto

Prices in CAD

Historical prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202672.8573.4472.7573.4473.447,400
Oct 2, 202672.7772.8472.5472.7972.793,500
Oct 1, 202673.8173.8172.8672.9472.945,600
Sep 30, 202674.9774.9773.7673.7673.762,500
Sep 29, 202675.0375.0574.3574.7174.713,000
Sep 28, 202675.0475.2374.8975.0775.077,500
Sep 25, 202674.6974.9974.3574.9974.993,700
Sep 24, 202674.9974.9974.4474.6774.673,400
Sep 23, 202673.9775.0973.9574.1674.163,000
Sep 22, 202674.1374.8674.0574.7274.721,800
Sep 21, 202673.8874.4173.5874.2674.265,100
Sep 18, 202674.0174.0173.6173.8373.832,800
Sep 17, 202674.0074.1873.6474.0174.016,200
Sep 16, 202673.5473.8373.5473.5573.552,200
Sep 15, 202673.4173.5273.1073.4973.4916,900
Sep 14, 202673.7973.8073.2373.5473.5410,000
Sep 11, 202672.2772.5672.2572.4472.444,900
Sep 10, 202672.1972.5772.1972.4772.472,300
Sep 9, 202673.0473.0472.7272.7272.726,100
Sep 8, 202674.4974.4973.1273.1273.1216,700
Sep 4, 202675.9075.9075.1675.3275.324,700
Sep 3, 202676.7376.7375.4876.1476.145,700
Sep 2, 202676.3876.4175.9676.0876.082,500
Sep 1, 202675.6075.6075.2575.5675.564,000
Aug 31, 202675.5875.5874.5975.0375.036,700