No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 69.67 | 70.53 | 69.67 | 70.45 | 69.11 | 8,700 |
| Nov 11, 2025 | 68.01 | 69.59 | 68.01 | 69.50 | 68.18 | 7,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Global Healthcare Index ETF (CAD-Hedged)
XHC.TO · Toronto