iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	70.79	70.79	70.30	70.30	68.97	4,400
Dec 16, 2025	71.36	71.36	70.20	70.39	69.05	11,600
Dec 15, 2025	70.64	71.59	70.64	71.54	70.18	4,600
Dec 12, 2025	70.83	70.83	70.46	70.74	69.40	5,900
Dec 11, 2025	70.17	70.72	70.17	70.62	69.28	2,300
Dec 10, 2025	69.55	70.18	69.55	70.12	68.79	1,800
Dec 9, 2025	70.00	70.00	69.40	69.43	68.11	3,400
Dec 8, 2025	70.79	70.79	69.77	70.00	68.67	8,200
Dec 5, 2025	71.04	71.05	70.48	70.48	69.14	5,100
Dec 4, 2025	71.37	71.37	70.56	70.78	69.44	6,500
Dec 3, 2025	71.00	71.29	71.00	71.22	69.87	4,200
Dec 2, 2025	71.13	71.17	70.90	70.99	69.64	5,500
Dec 1, 2025	72.00	72.05	71.13	71.13	69.78	10,700
Nov 28, 2025	72.40	72.40	71.97	72.03	70.66	4,600
Nov 27, 2025	72.43	72.78	72.39	72.39	71.02	4,500
Nov 26, 2025	72.70	72.70	72.53	72.62	71.24	6,200
Nov 25, 2025	71.35	72.65	71.35	72.65	71.27	7,000
Nov 24, 2025	71.04	71.35	70.84	71.03	69.68	13,700
Nov 21, 2025	70.31	71.41	70.31	71.04	69.69	8,100
Nov 20, 2025	70.32	70.32	69.43	69.43	68.11	8,000
Nov 19, 2025	70.12	70.19	69.83	70.10	68.77	16,900
Nov 18, 2025	69.89	70.33	69.61	70.13	68.80	4,500
Nov 17, 2025	69.54	70.45	69.54	69.78	68.46	9,200
Nov 14, 2025	69.81	70.32	69.77	69.81	68.49	6,200
Nov 13, 2025	70.19	70.94	70.08	70.18	68.85	7,400

Historical stock prices.