iShares Global Healthcare Index ETF (CAD-Hedged)

XHC.TO · Toronto

Prices in CAD

Historical prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202668.3768.3767.2467.6267.204,600
Jun 17, 202668.6168.6467.7267.8867.467,100
Jun 16, 202668.6468.8368.2568.5968.174,400
Jun 15, 202669.1769.1768.6268.8268.396,500
Jun 12, 202669.7769.7769.1669.2568.824,600
Jun 11, 202668.7569.7768.7269.4569.0211,000
Jun 10, 202669.2269.2268.5368.5468.123,900
Jun 9, 202668.8469.3568.8469.3068.879,500
Jun 8, 202668.8868.9768.4668.5668.1416,400
Jun 5, 202668.8269.4168.7468.8868.4512,400
Jun 4, 202667.3168.5067.3168.3067.8810,900
Jun 3, 202665.8666.5665.8666.4166.003,800
Jun 2, 202666.3166.3165.8166.0265.6119,000
Jun 1, 202667.1667.2066.6066.7466.336,400
May 29, 202668.4068.4067.6167.7067.282,900
May 28, 202667.4968.2767.4968.2667.842,800
May 27, 202667.3768.1767.3767.5767.153,000
May 26, 202668.1868.1867.3967.5067.086,900
May 25, 202668.2768.9667.9868.9668.532,500
May 22, 202667.7368.1867.7368.0867.666,700
May 21, 202666.9967.6166.9767.4867.065,800
May 20, 202667.0767.2366.9167.0766.653,500
May 19, 202666.1767.3266.1767.0066.597,400
May 15, 202666.4766.5565.9966.0565.647,800
May 14, 202666.7566.8766.5566.6766.2611,000