iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	71.17	71.77	71.17	71.71	71.71	3,700
Jul 22, 2026	71.90	71.90	71.00	71.00	71.00	1,500
Jul 21, 2026	70.76	71.36	70.39	71.36	71.36	4,900
Jul 20, 2026	71.40	71.40	70.90	70.90	70.90	5,400
Jul 17, 2026	72.14	72.66	71.75	71.82	71.82	2,700
Jul 16, 2026	70.98	72.11	70.98	72.01	72.01	8,200
Jul 15, 2026	70.40	70.97	70.40	70.66	70.66	12,700
Jul 14, 2026	71.42	71.42	70.46	70.52	70.52	14,300
Jul 13, 2026	71.70	71.90	71.40	71.85	71.85	2,600
Jul 10, 2026	72.30	72.30	71.56	71.75	71.75	4,500
Jul 9, 2026	72.32	72.42	72.00	72.20	72.20	5,900
Jul 8, 2026	73.07	73.07	72.43	72.43	72.43	2,000
Jul 7, 2026	73.69	73.69	73.24	73.47	73.47	15,800
Jul 6, 2026	73.34	73.34	71.87	72.61	72.61	10,300
Jul 3, 2026	73.25	73.93	73.25	73.93	73.93	3,000
Jul 2, 2026	71.86	73.42	71.86	73.40	73.40	8,500
Jun 30, 2026	72.00	72.00	71.00	71.19	71.19	18,600
Jun 29, 2026	72.00	72.00	71.65	71.95	71.95	5,100
Jun 26, 2026	69.97	71.70	69.97	71.70	71.70	9,800
Jun 25, 2026	69.95	70.68	69.95	70.03	70.03	19,400
Jun 24, 2026	69.15	70.00	69.15	69.63	69.20	6,700
Jun 23, 2026	68.55	69.04	68.55	69.04	68.61	4,700
Jun 22, 2026	67.84	68.21	67.84	68.05	67.63	2,900
Jun 19, 2026	67.49	67.58	67.38	67.54	67.12	2,400
Jun 18, 2026	68.37	68.37	67.24	67.62	67.20	4,600

Historical stock data.